USGS: Water Resources Data Illinois 2004

home *** CD-ROM | disk | FTP | other *** search

/ USGS: Water Resources Data Illinois 2004 / USGS Water Resources Data Illinois 2004.iso / data / watecorf / 05540160.txt < prev next >

Wrap

Text File | 2005-03-20 | 60.4 KB | 3,862 lines

# 05540160 East Branch Du Page River near Downers Grove, IL # Date Water Stage Daily Values, period of record # (yr/mo/dy) (feet above datum) 19931001 10.67 19931002 10.62 19931003 10.59 19931004 10.57 19931005 10.53 19931006 10.47 19931007 10.49 19931008 10.53 19931009 10.97 19931010 10.71 19931011 10.67 19931012 10.62 19931013 10.58 19931014 10.53 19931015 10.51 19931016 10.73 19931017 11.16 19931018 10.99 19931019 10.68 19931020 10.65 19931021 10.76 19931022 10.66 19931023 10.58 19931024 10.58 19931025 10.57 19931026 10.56 19931027 10.49 19931028 10.49 19931029 10.45 19931030 10.46 19931031 10.46 19931101 10.45 19931102 10.45 19931103 10.50 19931104 10.44 19931105 10.45 19931106 10.48 19931107 10.42 19931108 10.44 19931109 10.45 19931110 10.43 19931111 10.41 19931112 10.55 19931113 10.84 19931114 10.66 19931115 10.71 19931116 10.64 19931117 10.52 19931118 10.54 19931119 10.52 19931120 10.58 19931121 10.49 19931122 10.50 19931123 10.46 19931124 10.44 19931125 10.46 19931126 10.61 19931127 11.15 19931128 11.03 19931129 10.76 19931130 10.69 19931201 10.65 19931202 10.56 19931203 10.97 19931204 10.78 19931205 10.68 19931206 10.64 19931207 10.69 19931208 10.63 19931209 10.63 19931210 10.55 19931211 10.55 19931212 10.53 19931213 10.48 19931214 10.51 19931215 10.54 19931216 10.44 19931217 10.51 19931218 10.47 19931219 10.89 19931220 10.82 19931221 10.78 19931222 10.63 19931223 10.51 19931224 10.51 19931225 10.45 19931226 10.44 19931227 10.45 19931228 10.44 19931229 10.44 19931230 10.41 19931231 10.43 19940101 10.42 19940102 10.42 19940103 10.45 19940104 10.47 19940105 10.38 19940106 10.38 19940107 10.40 19940108 10.38 19940109 10.36 19940110 10.36 19940111 10.43 19940112 10.40 19940113 10.38 19940114 10.32 19940124 10.52 19940125 10.55 19940126 10.48 19940127 10.58 19940128 11.34 19940129 11.09 19940130 10.85 19940131 10.68 19940201 10.48 19940202 10.45 19940203 10.43 19940204 10.45 19940205 10.45 19940206 10.46 19940207 10.43 19940208 10.40 19940209 10.41 19940210 10.42 19940211 10.38 19940212 10.42 19940213 10.42 19940214 10.50 19940215 10.64 19940216 10.69 19940217 11.12 19940218 11.90 19940219 12.64 19940220 14.14 19940221 12.88 19940222 11.79 19940223 11.33 19940224 11.11 19940225 10.97 19940226 10.87 19940227 10.80 19940228 10.77 19940301 10.76 19940302 10.75 19940303 10.80 19940304 11.10 19940305 11.43 19940306 11.87 19940307 11.85 19940308 11.50 19940309 11.19 19940310 11.03 19940311 10.86 19940312 10.76 19940313 10.83 19940314 10.88 19940315 10.84 19940316 10.74 19940317 10.71 19940318 10.67 19940319 10.65 19940320 10.60 19940321 11.01 19940322 10.89 19940323 10.80 19940324 10.74 19940325 10.65 19940326 10.70 19940327 10.89 19940328 10.80 19940329 10.74 19940330 10.65 19940331 10.66 19940401 10.62 19940402 10.60 19940403 10.57 19940404 10.56 19940405 10.53 19940406 10.49 19940407 10.44 19940408 10.45 19940409 10.47 19940410 10.45 19940411 10.49 19940412 11.30 19940413 11.27 19940414 11.02 19940415 10.90 19940416 10.79 19940417 10.69 19940418 10.65 19940419 10.54 19940420 10.52 19940421 10.52 19940422 10.49 19940423 10.47 19940424 10.39 19940425 10.45 19940426 10.57 19940427 10.53 19940428 10.63 19940429 10.71 19940430 10.92 19940501 11.04 19940502 10.77 19940503 10.69 19940504 10.63 19940505 10.55 19940506 10.51 19940507 10.60 19940508 10.65 19940509 10.58 19940510 10.44 19940511 10.40 19940512 10.40 19940513 10.39 19940514 10.40 19940515 10.43 19940516 10.42 19940517 10.39 19940518 10.37 19940519 10.37 19940520 10.35 19940521 10.37 19940522 10.35 19940523 10.33 19940524 10.36 19940525 10.42 19940526 10.37 19940527 10.37 19940528 10.35 19940529 10.30 19940530 10.35 19940531 10.40 19940601 10.34 19940602 10.32 19940603 10.42 19940604 10.55 19940605 10.31 19940606 10.27 19940607 10.25 19940608 10.24 19940609 10.25 19940610 10.28 19940611 10.33 19940612 10.39 19940613 10.40 19940614 10.91 19940615 10.54 19940616 10.41 19940617 10.47 19940618 10.57 19940619 10.40 19940620 11.04 19940621 11.14 19940622 10.70 19940623 11.33 19940624 13.97 19940625 13.87 19940626 12.26 19940627 11.32 19940628 10.96 19940629 10.79 19940630 10.69 19940701 10.63 19940702 10.55 19940703 10.49 19940704 10.48 19940705 10.50 19940706 10.42 19940707 10.72 19940708 10.58 19940709 10.48 19940710 10.46 19940711 10.46 19940712 10.49 19940713 10.53 19940714 10.45 19940715 10.42 19940716 10.37 19940717 10.45 19940718 10.46 19940719 10.67 19940720 10.55 19940721 10.64 19940722 10.83 19940723 10.57 19940724 10.44 19940725 10.40 19940726 10.39 19940727 10.38 19940728 10.39 19940729 10.33 19940730 10.32 19940731 10.33 19940801 10.49 19940802 10.50 19940803 10.43 19940804 10.91 19940805 10.60 19940806 10.46 19940807 10.38 19940808 10.33 19940809 10.33 19940810 10.46 19940811 11.82 19940812 11.01 19940813 12.02 19940814 11.64 19940815 11.01 19940816 10.68 19940817 10.55 19940818 10.51 19940819 10.55 19940820 10.68 19940821 10.57 19940822 10.50 19940823 10.44 19940824 10.38 19940825 10.38 19940826 10.38 19940827 10.39 19940828 10.37 19940829 10.37 19940830 10.63 19940831 10.70 19940901 10.53 19940902 10.40 19940903 10.40 19940904 10.37 19940905 10.38 19940906 10.37 19940907 10.37 19940908 10.34 19940909 10.33 19940910 10.32 19940911 10.30 19940912 10.31 19940913 10.30 19940914 10.36 19940915 10.40 19940916 10.37 19940917 10.34 19940918 10.32 19940919 10.31 19940920 10.34 19940921 10.31 19940922 10.35 19940923 10.67 19940924 10.94 19940925 10.67 19940926 10.60 19940927 10.52 19940928 10.45 19940929 10.33 19940930 10.30 19941001 10.32 19941002 10.30 19941003 10.32 19941004 10.31 19941005 10.35 19941006 10.32 19941007 10.33 19941008 10.66 19941009 10.66 19941010 10.52 19941011 10.44 19941012 10.39 19941013 10.41 19941014 10.39 19941015 10.37 19941016 10.34 19941017 10.34 19941018 10.36 19941019 10.35 19941020 10.32 19941021 10.30 19941022 10.30 19941023 10.30 19941024 10.36 19941025 10.37 19941026 10.33 19941027 10.31 19941028 10.30 19941029 10.32 19941030 10.32 19941031 11.22 19941101 11.97 19941102 11.33 19941103 11.01 19941104 11.11 19941105 11.70 19941106 12.02 19941107 11.47 19941108 11.08 19941109 11.22 19941110 11.04 19941111 10.88 19941112 10.77 19941113 10.72 19941114 11.06 19941115 10.83 19941116 10.70 19941117 10.52 19941118 10.55 19941119 10.53 19941120 10.52 19941121 10.63 19941122 10.55 19941123 10.64 19941124 10.46 19941125 10.46 19941126 10.44 19941127 11.26 19941128 11.57 19941129 11.17 19941130 10.77 19941201 10.82 19941202 10.69 19941203 10.55 19941204 10.57 19941205 10.65 19941206 10.75 19941207 11.15 19941208 11.12 19941209 11.32 19941210 11.14 19941211 10.96 19941212 10.85 19941213 10.64 19941214 10.64 19941215 10.74 19941216 10.84 19941217 11.08 19941218 11.09 19941219 10.99 19941220 10.88 19941221 10.83 19941222 10.82 19941223 10.83 19941224 10.84 19941225 10.77 19941226 10.72 19941227 10.70 19941228 10.69 19941229 10.60 19941230 10.60 19941231 10.59 19950101 10.56 19950102 10.54 19950103 10.52 19950104 10.48 19950105 10.46 19950106 10.47 19950107 10.47 19950108 10.46 19950109 10.45 19950110 10.44 19950111 10.46 19950112 10.64 19950113 11.01 19950114 13.14 19950115 12.96 19950116 11.95 19950117 11.45 19950118 11.17 19950119 11.34 19950120 11.60 19950121 11.29 19950122 11.09 19950123 10.99 19950124 10.90 19950125 10.83 19950126 10.81 19950127 10.78 19950128 10.73 19950129 10.67 19950130 10.66 19950131 10.65 19950201 10.66 19950202 10.66 19950203 10.63 19950204 10.62 19950205 10.57 19950206 10.57 19950207 10.55 19950208 10.52 19950209 10.50 19950210 10.45 19950211 10.47 19950212 10.46 19950213 10.48 19950214 10.46 19950215 10.47 19950216 10.46 19950217 10.46 19950218 10.51 19950219 10.56 19950220 10.62 19950221 10.60 19950222 10.58 19950223 10.56 19950224 10.53 19950225 10.53 19950226 10.59 19950227 11.23 19950228 10.93 19950301 10.77 19950302 10.66 19950303 10.61 19950304 10.58 19950305 10.63 19950306 10.65 19950307 10.94 19950308 10.87 19950309 10.75 19950310 10.74 19950311 10.78 19950312 10.80 19950313 10.82 19950314 10.78 19950315 10.70 19950316 10.68 19950317 10.63 19950318 10.61 19950319 10.60 19950320 10.73 19950321 10.66 19950322 10.57 19950323 10.61 19950324 10.56 19950325 10.54 19950326 10.54 19950327 11.16 19950328 11.21 19950329 11.07 19950330 10.84 19950331 10.77 19950401 10.71 19950402 10.67 19950403 10.69 19950404 10.66 19950405 10.61 19950406 10.58 19950407 10.55 19950408 10.55 19950409 11.68 19950410 12.01 19950411 12.28 19950412 12.60 19950413 12.07 19950414 11.54 19950415 11.19 19950416 10.91 19950417 11.02 19950418 11.60 19950419 11.50 19950420 11.14 19950421 11.04 19950422 10.92 19950423 10.85 19950424 10.81 19950425 10.78 19950426 11.36 19950427 13.63 19950428 13.02 19950429 11.96 19950430 11.55 19950501 11.31 19950502 11.13 19950503 10.98 19950504 10.94 19950505 10.89 19950506 10.82 19950507 10.78 19950508 10.92 19950509 11.66 19950510 12.17 19950511 11.85 19950512 11.32 19950513 11.12 19950514 11.00 19950515 10.90 19950516 10.88 19950517 11.01 19950518 10.97 19950519 10.90 19950520 10.82 19950521 10.71 19950522 10.66 19950523 11.63 19950524 11.99 19950525 11.61 19950526 11.22 19950527 11.14 19950528 11.73 19950529 11.37 19950530 11.13 19950531 10.87 19950601 10.79 19950602 11.56 19950603 12.94 19950604 12.06 19950605 11.44 19950606 11.20 19950607 11.14 19950608 10.96 19950609 10.85 19950610 10.84 19950611 10.68 19950612 10.68 19950613 10.63 19950614 10.56 19950615 10.52 19950616 10.53 19950617 10.51 19950618 10.49 19950619 10.48 19950620 10.45 19950621 10.46 19950622 10.46 19950623 10.43 19950624 10.43 19950625 10.42 19950626 10.45 19950627 10.92 19950628 10.74 19950629 10.56 19950630 10.47 19950701 10.43 19950702 10.40 19950703 10.38 19950704 11.03 19950705 11.10 19950706 10.89 19950707 10.67 19950708 10.59 19950709 10.56 19950710 10.49 19950711 10.43 19950712 10.42 19950713 10.42 19950714 10.37 19950715 10.39 19950716 10.38 19950717 10.40 19950718 10.36 19950719 10.35 19950720 10.68 19950721 10.65 19950722 10.52 19950723 10.48 19950724 10.48 19950725 10.43 19950726 10.65 19950727 10.60 19950728 10.69 19950729 10.50 19950730 10.42 19950731 10.41 19950801 10.43 19950802 10.42 19950803 10.47 19950804 10.49 19950805 11.00 19950806 10.69 19950807 10.59 19950808 10.56 19950809 10.49 19950810 10.46 19950811 10.44 19950812 10.42 19950813 10.38 19950814 10.39 19950815 11.22 19950816 11.86 19950817 11.63 19950818 11.05 19950819 10.77 19950820 10.61 19950821 10.43 19950822 10.45 19950823 10.45 19950824 10.43 19950825 10.41 19950826 10.43 19950827 10.39 19950828 10.42 19950829 10.41 19950830 10.38 19950831 10.37 19950901 10.40 19950902 10.37 19950903 10.35 19950904 10.36 19950905 10.35 19950906 10.35 19950907 10.62 19950908 10.65 19950909 10.54 19950910 10.43 19950911 10.42 19950912 10.40 19950913 10.37 19950914 10.33 19950915 10.31 19950916 10.35 19950917 10.36 19950918 10.36 19950919 10.37 19950920 10.35 19950921 10.40 19950922 10.40 19950923 10.38 19950924 10.37 19950925 10.38 19950926 10.37 19950927 10.36 19950928 10.35 19950929 10.32 19950930 10.33 19951001 10.48 19951002 10.42 19951003 10.42 19951004 10.39 19951005 10.40 19951006 11.48 19951007 11.03 19951008 10.74 19951009 10.59 19951010 10.41 19951011 10.39 19951012 10.38 19951013 10.41 19951014 10.45 19951015 10.40 19951016 10.40 19951017 10.38 19951018 10.36 19951019 10.45 19951020 11.43 19951021 10.98 19951022 10.76 19951023 10.69 19951024 10.69 19951025 10.56 19951026 10.50 19951027 10.85 19951028 10.73 19951029 10.64 19951030 10.63 19951031 10.79 19951101 10.97 19951102 11.38 19951103 11.01 19951104 10.87 19951105 10.71 19951106 10.62 19951107 10.43 19951108 10.44 19951109 10.45 19951110 11.69 19951111 13.11 19951112 12.21 19951113 11.63 19951114 11.19 19951115 10.98 19951116 10.69 19951117 10.73 19951118 10.73 19951119 10.74 19951120 10.78 19951121 10.67 19951122 10.62 19951123 10.59 19951124 10.56 19951125 10.53 19951126 10.45 19951127 10.58 19951128 10.62 19951129 10.57 19951130 10.64 19951201 10.59 19951202 10.55 19951203 10.46 19951204 10.47 19951205 10.54 19951206 10.61 19951207 10.53 19951208 10.49 19951209 10.48 19951210 10.45 19951211 10.43 19951212 10.41 19951213 10.43 19951214 10.63 19951215 10.59 19951216 10.55 19951217 10.51 19951218 10.51 19951219 10.50 19951220 10.47 19951221 10.45 19951222 10.45 19951223 10.45 19951224 10.42 19951225 10.42 19951226 10.42 19951227 10.40 19951228 10.40 19951229 10.40 19951230 10.40 19951231 10.43 19960101 10.43 19960102 10.43 19960103 10.42 19960104 10.40 19960105 10.39 19960106 10.38 19960107 10.38 19960108 10.40 19960109 10.39 19960110 10.37 19960111 10.38 19960112 10.39 19960113 10.41 19960114 10.42 19960115 10.44 19960116 10.42 19960117 10.91 19960118 11.80 19960119 11.72 19960120 11.31 19960121 10.97 19960122 10.67 19960123 10.69 19960124 10.69 19960125 10.67 19960126 10.85 19960127 10.91 19960128 10.71 19960129 10.66 19960130 10.57 19960131 10.53 19960201 10.49 19960202 10.46 19960203 10.45 19960204 10.46 19960205 10.46 19960206 10.45 19960207 10.55 19960208 10.71 19960209 10.64 19960210 10.64 19960211 10.61 19960212 10.55 19960213 10.52 19960214 10.45 19960215 10.46 19960216 10.45 19960217 10.46 19960218 10.45 19960219 10.46 19960220 10.45 19960221 10.32 19960222 10.30 19960223 10.38 19960224 10.47 19960225 10.58 19960226 10.61 19960227 11.17 19960228 11.04 19960229 10.86 19960301 10.72 19960302 10.64 19960303 10.55 19960304 10.53 19960305 10.79 19960306 10.60 19960307 10.48 19960308 10.48 19960309 10.48 19960310 10.50 19960311 10.50 19960312 10.52 19960313 10.53 19960314 10.53 19960315 10.51 19960316 10.50 19960317 10.50 19960318 10.53 19960319 10.50 19960320 10.47 19960321 10.53 19960322 10.62 19960323 10.34 19960324 10.33 19960325 10.97 19960326 10.79 19960327 10.66 19960328 10.59 19960329 10.54 19960330 10.51 19960331 10.53 19960401 10.53 19960402 10.51 19960403 10.50 19960404 10.49 19960405 10.52 19960406 10.52 19960407 10.47 19960408 10.46 19960409 10.38 19960410 10.35 19960411 10.43 19960412 10.45 19960413 10.45 19960414 10.44 19960415 11.19 19960416 11.12 19960417 10.85 19960418 10.89 19960419 11.18 19960420 11.09 19960421 10.90 19960422 10.93 19960423 10.83 19960424 10.77 19960425 10.77 19960426 10.76 19960427 10.67 19960428 10.63 19960429 10.90 19960430 11.07 19960501 10.95 19960502 10.83 19960503 10.76 19960504 10.80 19960505 10.71 19960506 10.67 19960507 10.68 19960508 10.60 19960509 11.32 19960510 11.72 19960511 11.65 19960512 11.42 19960513 11.30 19960514 11.22 19960515 11.07 19960516 11.00 19960517 11.87 19960518 11.67 19960519 11.40 19960520 11.29 19960521 11.47 19960522 11.50 19960629 10.67 19960630 10.63 19960701 10.60 19960702 10.59 19960703 10.58 19960704 10.56 19960705 10.52 19960706 10.50 19960707 10.47 19960708 10.48 19960709 10.49 19960710 10.47 19960711 10.47 19960712 10.52 19960713 10.50 19960714 10.64 19960715 10.95 19960716 10.83 19960717 12.08 19960718 15.74 19960719 14.07 19960720 12.19 19960721 11.63 19960722 11.32 19960723 11.21 19960724 11.07 19960725 10.88 19960726 10.68 19960727 10.61 19960728 10.58 19960729 11.52 19960730 11.35 19960731 11.06 19960801 10.68 19960802 10.65 19960803 10.64 19960804 10.63 19960805 10.64 19960806 10.72 19960807 10.71 19960808 10.78 19960809 10.63 19960810 10.62 19960811 10.56 19960812 10.50 19960813 10.50 19960814 10.46 19960815 10.44 19960816 10.44 19960817 10.43 19960818 10.43 19960819 10.48 19960820 10.45 19960821 10.46 19960822 10.52 19960823 10.84 19960824 10.57 19960825 10.52 19960826 10.50 19960827 10.44 19960828 10.44 19960829 10.42 19960830 10.40 19960831 10.39 19960901 10.38 19960902 10.40 19960903 10.41 19960904 10.41 19960905 10.38 19960906 10.35 19960907 10.35 19960908 10.56 19960909 10.95 19960910 10.67 19960911 10.56 19960912 10.52 19960913 10.45 19960914 10.42 19960915 10.40 19960916 10.42 19960917 10.44 19960918 10.40 19960919 10.38 19960920 10.37 19960921 10.37 19960922 10.38 19960923 10.38 19960924 10.37 19960925 10.39 19960926 11.09 19960927 11.75 19960928 11.16 19960929 10.72 19960930 10.43 19961001 10.48 19961002 10.45 19961003 10.44 19961004 10.42 19961005 10.41 19961006 10.42 19961007 10.42 19961008 10.43 19961009 10.43 19961010 10.42 19961011 10.40 19961012 10.40 19961013 10.42 19961014 10.42 19961015 10.40 19961016 10.65 19961017 10.75 19961018 10.68 19961019 10.54 19961020 10.49 19961021 10.46 19961022 10.73 19961023 10.76 19961024 10.63 19961025 10.54 19961026 10.49 19961027 10.46 19961028 10.45 19961029 10.85 19961030 11.22 19961031 10.85 19961101 10.69 19961102 10.60 19961103 10.54 19961104 10.52 19961105 10.51 19961106 10.77 19961107 11.15 19961108 10.87 19961109 10.73 19961110 10.63 19961111 10.57 19961112 10.53 19961113 10.50 19961114 10.47 19961115 10.46 19961116 10.45 19961117 10.66 19961118 10.59 19961119 10.51 19961120 10.48 19961121 10.55 19961122 10.54 19961123 10.52 19961124 10.52 19961125 10.51 19961126 10.47 19961127 10.45 19961128 10.46 19961129 10.52 19961130 10.94 19961201 10.84 19961202 10.74 19961203 10.71 19961204 10.67 19961205 10.65 19961206 10.70 19961207 10.68 19961208 10.65 19961209 10.56 19961210 10.56 19961211 10.76 19961212 10.84 19961213 10.79 19961214 10.68 19961215 10.73 19961216 10.72 19961217 10.65 19961218 10.58 19961219 10.52 19961220 10.49 19961221 10.50 19961222 10.49 19961223 10.82 19961224 10.84 19961225 10.63 19961226 10.57 19961227 10.56 19961228 10.61 19961229 10.58 19961230 10.55 19961231 10.53 19970101 10.54 19970102 10.60 19970103 10.64 19970104 11.08 19970105 11.27 19970106 10.96 19970107 10.78 19970108 10.66 19970109 10.66 19970110 10.66 19970111 10.61 19970112 10.60 19970113 10.54 19970114 10.51 19970115 10.49 19970116 10.49 19970117 10.46 19970118 10.46 19970119 10.46 19970120 10.48 19970121 10.64 19970122 11.78 19970123 11.47 19970124 11.14 19970125 10.92 19970126 10.76 19970127 10.69 19970128 10.63 19970129 10.60 19970130 10.59 19970131 10.67 19970201 10.73 19970202 10.72 19970203 10.71 19970204 11.15 19970205 11.14 19970206 10.94 19970207 10.79 19970208 10.73 19970209 10.69 19970210 10.67 19970211 10.65 19970212 10.61 19970213 10.57 19970214 10.57 19970215 10.55 19970216 10.56 19970217 10.59 19970218 11.01 19970219 11.25 19970220 11.28 19970221 15.18 19970222 15.17 19970223 13.56 19970224 12.22 19970225 11.70 19970226 11.84 19970227 12.69 19970228 12.34 19970301 12.01 19970302 11.75 19970303 11.50 19970304 11.35 19970305 11.21 19970306 11.05 19970307 10.94 19970308 10.89 19970309 10.94 19970310 10.93 19970311 10.85 19970312 10.78 19970313 10.76 19970314 10.85 19970315 10.78 19970316 10.72 19970317 10.72 19970318 10.68 19970319 10.66 19970320 10.68 19970321 10.66 19970322 10.63 19970323 10.61 19970324 10.65 19970325 10.86 19970326 10.73 19970327 10.70 19970328 10.81 19970329 11.43 19970330 11.07 19970331 10.97 19970401 10.84 19970402 10.75 19970403 10.71 19970404 10.67 19970405 10.90 19970406 10.91 19970407 10.77 19970408 10.71 19970409 10.67 19970410 10.64 19970411 10.82 19970412 11.56 19970413 11.43 19970414 11.25 19970415 11.07 19970416 10.96 19970417 10.83 19970418 10.76 19970419 10.84 19970420 10.77 19970421 10.72 19970422 10.69 19970423 10.65 19970424 10.63 19970425 10.61 19970426 10.59 19970427 10.59 19970428 10.58 19970429 10.57 19970507 10.80 19970508 11.28 19970509 11.04 19970510 10.84 19970511 10.77 19970512 10.73 19970513 10.66 19970514 10.63 19970515 10.62 19970523 10.67 19970524 10.72 19970525 11.19 19970526 10.84 19970527 10.71 19970528 10.70 19970529 10.76 19970530 10.67 19970531 10.61 19970601 10.59 19970602 10.73 19970603 10.67 19970604 10.60 19970605 10.58 19970606 10.65 19970607 10.80 19970608 10.83 19970609 10.72 19970610 10.62 19970611 10.67 19970612 10.66 19970613 10.60 19970614 10.54 19970624 10.50 19970625 11.29 19970626 10.98 19970627 10.71 19970628 10.58 19970629 10.38 19970708 10.45 19970709 10.52 19970710 10.48 19970711 10.45 19970712 10.42 19970713 10.41 19970714 10.37 19970715 10.41 19970716 10.39 19970717 10.37 19970718 10.69 19970719 10.78 19970720 10.55 19970721 10.50 19970722 10.52 19970723 10.52 19970724 10.48 19970725 10.41 19970726 10.48 19970727 10.44 19970728 10.42 19970729 10.39 19970730 10.39 19970731 10.38 19970801 10.37 19970802 10.33 19970803 10.54 19970804 11.03 19970805 10.73 19970806 10.54 19970807 10.48 19970808 10.43 19970809 10.46 19970810 10.42 19970811 10.90 19970812 11.85 19970813 11.36 19970814 10.75 19970815 11.04 19970816 11.32 19970817 13.22 19970818 12.39 19970819 11.55 19970820 11.07 19970821 10.85 19970822 10.72 19970823 10.62 19970824 10.60 19970825 10.41 19970826 10.39 19970827 10.44 19970828 10.45 19970829 10.42 19970830 10.43 19970831 10.41 19970901 10.43 19970902 10.41 19970903 10.37 19970904 10.36 19970905 10.36 19970906 10.38 19970907 10.40 19970908 10.39 19970909 10.39 19970910 10.39 19970911 10.37 19970912 10.36 19970913 10.37 19970914 10.36 19970915 10.36 19970916 10.42 19970917 11.18 19970918 10.74 19970919 10.77 19970920 10.77 19970921 10.60 19970922 10.53 19970923 10.49 19970924 10.46 19970925 10.43 19970926 10.39 19970927 10.39 19970928 10.39 19970929 10.37 19970930 10.42 19971001 10.40 19971002 10.36 19971003 10.36 19971004 10.37 19971005 10.39 19971006 10.38 19971007 10.38 19971008 10.36 19971009 10.44 19971010 10.38 19971011 10.36 19971012 10.36 19971013 10.75 19971014 10.61 19971015 10.51 19971016 10.47 19971017 10.42 19971018 10.41 19971019 10.41 19971020 10.40 19971021 10.39 19971022 10.37 19971023 10.36 19971024 10.42 19971025 10.43 19971026 10.71 19971027 11.38 19971028 10.97 19971029 10.73 19971030 10.61 19971031 10.57 19971101 10.56 19971102 10.55 19971103 10.55 19971104 10.51 19971105 10.48 19971106 10.69 19971107 10.61 19971108 10.57 19971109 10.54 19971110 10.52 19971111 10.42 19971112 10.41 19971113 10.44 19971114 10.45 19971115 10.55 19971116 10.59 19971117 10.52 19971118 10.49 19971119 10.48 19971120 10.47 19971121 10.48 19971122 10.47 19971123 10.46 19971124 10.43 19971125 10.44 19971126 10.44 19971127 10.57 19971128 10.75 19971129 10.81 19971130 10.77 19971201 10.65 19971202 10.59 19971203 10.59 19971204 10.58 19971205 10.55 19971206 10.52 19971207 10.51 19971208 10.49 19971209 10.50 19971210 10.71 19971211 10.76 19971212 10.71 19971213 10.64 19971214 10.60 19971215 10.58 19971216 10.56 19971217 10.56 19971218 10.54 19971219 10.53 19971220 10.52 19971221 10.49 19971222 10.54 19971223 10.55 19971224 10.60 19971225 10.87 19971226 10.80 19971227 10.69 19971228 10.63 19971229 10.62 19971230 10.60 19971231 10.56 19980101 10.52 19980102 10.64 19980103 11.01 19980104 11.52 19980105 11.78 19980106 11.84 19980107 11.75 19980108 11.66 19980109 11.71 19980110 11.43 19980111 11.19 19980112 11.00 19980113 10.85 19980114 10.77 19980115 10.74 19980116 10.70 19980117 10.70 19980118 10.65 19980119 10.64 19980120 10.59 19980121 10.43 19980122 10.51 19980123 10.62 19980124 10.62 19980125 10.61 19980126 10.62 19980127 10.62 19980128 10.66 19980129 10.80 19980130 10.86 19980131 10.86 19980201 11.07 19980202 11.57 19980203 11.34 19980204 11.13 19980205 10.98 19980206 10.88 19980207 10.83 19980208 10.80 19980209 10.78 19980210 10.75 19980211 11.39 19980212 11.64 19980213 11.37 19980214 10.96 19980215 10.92 19980216 10.91 19980217 11.21 19980218 11.35 19980219 11.15 19980220 11.01 19980221 10.89 19980222 10.83 19980223 10.79 19980224 10.80 19980225 10.72 19980226 10.66 19980227 10.70 19980228 10.60 19980301 10.53 19980302 10.47 19980303 10.44 19980304 10.52 19980305 10.42 19980306 10.35 19980307 10.29 19980308 10.88 19980309 11.63 19980310 11.20 19980311 10.87 19980312 10.61 19980313 10.73 19980314 10.96 19980315 10.91 19980316 10.92 19980317 11.37 19980318 12.75 19980319 12.70 19980320 11.98 19980321 11.56 19980322 11.26 19980323 11.14 19980324 10.81 19980325 10.85 19980326 10.87 19980327 10.82 19980328 10.92 19980329 10.84 19980330 10.80 19980331 11.32 19980401 11.73 19980402 11.62 19980403 11.33 19980404 11.05 19980405 10.94 19980406 10.88 19980417 11.41 19980418 11.17 19980419 10.91 19980420 11.08 19980421 11.52 19980422 11.41 19980423 11.21 19980424 11.02 19980425 10.92 19980426 10.92 19980427 11.16 19980428 10.90 19980429 11.02 19980430 11.04 19980501 10.91 19980502 10.84 19980503 10.80 19980504 10.79 19980505 10.83 19980506 10.82 19980507 12.99 19980508 13.90 19980509 12.61 19980510 11.78 19980511 11.38 19980512 11.18 19980513 10.99 19980514 10.73 19980515 10.81 19980516 10.77 19980517 10.71 19980518 10.70 19980519 10.68 19980520 10.67 19980521 10.71 19980522 10.62 19980523 10.62 19980524 11.02 19980525 10.75 19980526 10.67 19980527 10.76 19980528 10.76 19980529 10.63 19980530 10.53 19980531 10.55 19980601 10.55 19980602 10.57 19980603 10.53 19980604 10.51 19980605 10.52 19980606 10.52 19980607 10.40 19980608 10.41 19980609 11.10 19980610 10.88 19980611 11.67 19980612 11.52 19980613 11.03 19980614 10.80 19980615 10.72 19980616 10.64 19980617 10.60 19980618 10.71 19980619 11.23 19980620 10.90 19980621 10.76 19980622 10.66 19980623 10.62 19980624 10.60 19980625 10.56 19980701 10.68 19980702 10.59 19980703 10.86 19980704 12.07 19980705 11.21 19980706 10.88 19980707 10.96 19980708 10.90 19980709 10.73 19980710 10.65 19980711 10.59 19980712 10.58 19980713 10.56 19980714 10.60 19980715 10.53 19980716 10.50 19980717 10.46 19980718 10.47 19980719 10.74 19980720 10.67 19980721 10.63 19980722 10.67 19980723 10.58 19980724 10.51 19980725 10.47 19980726 10.47 19980727 10.47 19980728 10.47 19980729 10.47 19980730 10.38 19980731 10.49 19980801 10.35 19980802 10.31 19980803 10.46 19980804 11.38 19980805 12.18 19980806 12.83 19980807 12.13 19980808 11.51 19980809 11.13 19980810 10.95 19980811 10.78 19980812 10.64 19980813 10.47 19980814 10.53 19980815 10.45 19980816 10.45 19980817 10.56 19980818 10.55 19980819 10.47 19980820 10.44 19980821 10.47 19980822 10.45 19980823 10.47 19980824 10.60 19980825 11.65 19980826 11.34 19980827 10.98 19980828 11.03 19980829 10.85 19980830 10.72 19980831 10.64 19980901 10.54 19980902 10.42 19980903 10.48 19980904 10.57 19980905 10.52 19980906 10.48 19980907 13.27 19980908 11.89 19980909 11.20 19980910 10.89 19980911 10.54 19980912 10.54 19980913 10.57 19980914 10.68 19980915 11.16 19980916 10.89 19980917 10.89 19980918 10.52 19980919 10.54 19980920 10.55 19980921 10.51 19980922 10.54 19980923 10.50 19980924 10.48 19980925 10.50 19980926 10.51 19980927 10.48 19980928 10.45 19980929 10.51 19980930 10.70 19981001 10.66 19981002 10.69 19981003 10.95 19981004 10.68 19981005 11.10 19981006 11.15 19981007 10.93 19981008 10.89 19981009 10.46 19981010 10.54 19981011 10.55 19981012 10.54 19981013 10.51 19981014 10.49 19981015 10.49 19981016 10.51 19981017 11.65 19981018 13.66 19981019 12.55 19981020 11.54 19981021 11.18 19981022 10.95 19981023 10.84 19981024 10.75 19981025 10.69 19981026 10.50 19981027 10.69 19981028 11.10 19981029 10.82 19981030 10.93 19981031 10.82 19981101 10.71 19981102 10.66 19981103 10.49 19981104 10.59 19981105 10.62 19981106 10.58 19981107 10.55 19981108 10.57 19981109 10.60 19981110 12.21 19981111 11.86 19981112 11.31 19981113 11.10 19981114 10.91 19981115 10.80 19981116 10.75 19981117 10.64 19981118 10.47 19981119 10.58 19981120 10.58 19981121 10.57 19981122 10.58 19981123 10.56 19981124 10.53 19981125 10.56 19981126 10.56 19981127 10.53 19981128 10.53 19981129 10.53 19981130 10.86 19981201 10.78 19981202 10.66 19981203 10.60 19981204 10.57 19981205 10.55 19981206 11.01 19981207 11.75 19981208 11.21 19981209 10.91 19981210 10.79 19981211 10.71 19981212 10.70 19981213 10.65 19981214 10.61 19981215 10.58 19981216 10.57 19981217 10.56 19981218 10.55 19981219 10.53 19981220 10.52 19981221 10.52 19981222 10.50 19981223 10.49 19981224 10.49 19981225 10.47 19981226 10.46 19981227 10.46 19981228 10.49 19981229 10.48 19981230 10.45 19981231 10.45 19990101 10.42 19990102 10.41 19990103 10.51 19990104 10.46 19990105 10.43 19990106 10.44 19990107 10.42 19990108 10.42 19990109 10.44 19990110 10.43 19990111 10.43 19990112 10.42 19990113 10.40 19990114 10.40 19990115 10.41 19990116 10.45 19990117 10.68 19990118 11.12 19990119 10.84 19990120 10.71 19990121 10.79 19990122 12.90 19990123 13.61 19990124 13.50 19990125 12.36 19990126 11.73 19990127 11.59 19990128 11.65 19990129 11.37 19990130 11.20 19990131 11.14 19990201 11.17 19990202 11.44 19990203 11.39 19990204 11.24 19990205 11.08 19990206 11.00 19990207 10.94 19990208 10.89 19990209 10.84 19990210 10.80 19990211 10.97 19990212 11.22 19990213 10.98 19990214 10.86 19990215 10.83 19990216 10.78 19990217 10.74 19990218 10.72 19990219 10.69 19990220 10.66 19990221 10.62 19990222 10.60 19990223 10.60 19990224 10.59 19990225 10.51 19990226 10.64 19990227 11.20 19990228 11.12 19990301 10.93 19990302 10.89 19990303 10.93 19990304 10.92 19990305 10.63 19990306 10.86 19990307 10.85 19990308 10.80 19990309 10.82 19990310 10.85 19990311 10.88 19990312 10.89 19990313 10.93 19990314 10.91 19990315 10.99 19990316 11.21 19990317 11.61 19990318 11.53 19990319 11.19 19990320 11.03 19990321 10.93 19990322 10.84 19990323 10.78 19990324 10.73 19990325 10.70 19990326 10.66 19990327 10.52 19990328 10.60 19990329 10.62 19990330 10.56 19990331 10.59 19990401 10.58 19990402 10.58 19990403 10.58 19990404 10.62 19990405 10.57 19990406 10.61 19990407 10.56 19990408 10.63 19990409 12.03 19990410 11.63 19990411 11.33 19990412 11.10 19990413 10.86 19990414 10.74 19990415 10.89 19990416 12.35 19990417 11.97 19990418 11.57 19990419 11.27 19990420 11.10 19990421 11.04 19990422 11.45 19990423 13.62 19990424 12.76 19990425 11.96 19990426 11.54 19990427 11.75 19990428 12.75 19990429 12.11 19990430 11.60 19990501 11.28 19990502 11.08 19990503 10.97 19990504 10.87 19990505 10.82 19990506 10.78 19990507 10.92 19990508 10.82 19990509 10.72 19990510 10.68 19990511 10.76 19990512 12.56 19990513 12.05 19990514 11.49 19990515 11.11 19990516 10.94 19990517 11.58 19990518 11.57 19990519 11.18 19990520 10.93 19990521 11.04 19990522 12.29 19990523 11.96 19990524 11.65 19990525 11.31 19990526 11.02 19990527 10.87 19990528 10.79 19990529 10.73 19990530 10.67 19990531 10.66 19990601 10.90 19990602 11.82 19990603 11.33 19990604 10.98 19990605 10.83 19990606 10.78 19990607 10.77 19990608 10.67 19990609 10.63 19990610 10.60 19990611 10.92 19990612 11.17 19990613 12.17 19990614 12.70 19990615 11.77 19990616 11.28 19990617 11.03 19990618 10.86 19990619 10.76 19990620 10.68 19990621 10.64 19990622 10.90 19990623 10.90 19990624 10.97 19990625 10.69 19990626 10.62 19990627 11.37 19990628 11.12 19990629 10.88 19990630 10.74 19990701 11.23 19990702 10.99 19990703 10.80 19990704 10.77 19990705 10.65 19990706 10.58 19990707 10.53 19990708 10.51 19990709 10.89 19990710 10.78 19990711 10.64 19990712 10.57 19990713 10.51 19990714 10.48 19990715 10.47 19990716 10.48 19990717 10.58 19990718 10.55 19990719 10.56 19990720 10.54 19990721 10.63 19990722 10.72 19990723 10.62 19990724 10.63 19990725 10.58 19990726 10.53 19990727 10.50 19990728 10.47 19990729 10.46 19990730 10.45 19990731 10.43 19990801 10.41 19990802 10.41 19990803 10.39 19990804 10.38 19990805 10.38 19990806 10.37 19990807 10.45 19990808 10.43 19990809 10.41 19990810 10.40 19990811 10.38 19990812 10.51 19990813 10.50 19990814 10.46 19990815 10.40 19990816 10.41 19990817 10.39 19990818 10.38 19990819 10.64 19990820 10.54 19990821 10.47 19990822 10.44 19990823 10.50 19990824 10.69 19990825 10.70 19990826 10.62 19990827 10.51 19990828 10.46 19990829 10.44 19990830 10.43 19990831 10.41 19990901 10.40 19990902 10.39 19990903 10.37 19990904 10.37 19990905 10.36 19990906 10.37 19990907 10.37 19990908 10.36 19990909 10.36 19990910 10.35 19990911 10.34 19990912 10.40 19990913 10.43 19990914 10.42 19990915 10.39 19990916 10.36 19990917 10.36 19990918 10.36 19990919 10.38 19990920 10.40 19990921 10.36 19990922 10.35 19990923 10.35 19990924 10.35 19990925 10.34 19990926 10.35 19990927 10.52 19990928 11.50 19990929 11.46 19990930 11.03 19991001 10.73 19991002 10.61 19991003 10.81 19991004 11.00 19991005 10.75 19991006 10.59 19991007 10.53 19991008 10.50 19991009 10.47 19991010 10.53 19991011 10.46 19991012 10.44 19991013 10.42 19991014 10.41 19991015 10.41 19991016 10.45 19991017 10.42 19991018 10.40 19991019 10.38 19991020 10.37 19991021 10.37 19991022 10.37 19991023 10.36 19991024 10.36 19991025 10.35 19991026 10.37 19991027 10.37 19991028 10.38 19991029 10.36 19991030 10.37 19991031 10.37 19991101 10.38 19991102 10.36 19991103 10.36 19991104 10.37 19991105 10.36 19991106 10.36 19991107 10.38 19991108 10.39 19991109 10.35 19991110 10.32 19991111 10.32 19991112 10.34 19991113 10.36 19991114 10.37 19991115 10.35 19991116 10.34 19991117 10.35 19991118 10.35 19991119 10.33 19991120 10.34 19991121 10.39 19991122 10.40 19991123 10.56 19991124 10.46 19991125 10.43 19991126 10.39 19991127 10.36 19991128 10.36 19991129 10.32 19991130 10.37 19991201 10.36 19991202 10.37 19991203 10.46 19991204 10.56 19991205 11.89 19991206 11.42 19991207 10.98 19991208 10.75 19991209 10.64 19991210 10.56 19991211 10.51 19991212 10.49 19991213 10.47 19991214 10.46 19991215 10.51 19991216 10.51 19991217 10.46 19991218 10.45 19991219 10.45 19991220 10.44 19991221 10.44 19991222 10.45 19991223 10.41 19991224 10.37 19991225 10.39 19991226 10.40 19991227 10.40 19991228 10.40 19991229 10.43 19991230 10.42 19991231 10.41 20000101 10.39 20000102 10.41 20000103 10.47 20000104 10.58 20000105 10.49 20000106 10.44 20000107 10.39 20000108 10.44 20000109 10.53 20000110 10.64 20000111 10.56 20000112 10.49 20000113 10.46 20000114 10.42 20000115 10.42 20000116 10.42 20000117 10.40 20000118 10.40 20000119 10.39 20000120 10.39 20000121 10.37 20000122 10.38 20000123 10.39 20000124 10.37 20000125 10.36 20000126 10.35 20000127 10.34 20000128 10.34 20000129 10.36 20000130 10.39 20000131 10.39 20000201 10.37 20000202 10.36 20000203 10.37 20000204 10.36 20000205 10.37 20000206 10.37 20000207 10.36 20000208 10.35 20000209 10.41 20000210 10.50 20000211 10.56 20000212 10.52 20000213 10.51 20000214 10.48 20000215 10.49 20000216 10.50 20000217 10.53 20000218 10.56 20000219 10.61 20000220 10.62 20000221 10.68 20000222 11.02 20000223 11.19 20000224 11.48 20000225 11.31 20000226 11.08 20000227 10.91 20000228 10.75 20000229 10.72 20000301 10.73 20000302 10.63 20000303 10.60 20000304 10.59 20000305 10.59 20000306 10.60 20000307 10.59 20000308 10.56 20000309 10.51 20000310 10.44 20000311 10.42 20000312 10.42 20000313 10.43 20000314 10.42 20000315 10.50 20000316 10.74 20000317 10.60 20000318 10.50 20000319 10.50 20000320 10.81 20000321 10.73 20000322 10.64 20000323 10.60 20000324 10.58 20000325 10.54 20000326 10.50 20000327 10.55 20000328 10.53 20000329 10.47 20000330 10.44 20000331 10.42 20000401 10.43 20000402 10.43 20000403 10.43 20000404 10.41 20000405 10.40 20000406 10.42 20000407 10.55 20000408 10.75 20000409 10.64 20000410 10.58 20000411 10.55 20000412 10.50 20000413 10.36 20000414 10.39 20000415 10.43 20000416 10.61 20000417 11.50 20000418 11.01 20000419 11.38 20000420 13.29 20000421 13.78 20000422 12.41 20000423 11.73 20000424 11.37 20000425 11.09 20000426 10.94 20000427 10.84 20000428 10.77 20000429 10.71 20000430 10.66 20000501 10.67 20000502 10.64 20000503 10.61 20000504 10.56 20000505 10.55 20000506 10.52 20000507 10.52 20000508 10.60 20000509 11.99 20000510 11.61 20000511 11.31 20000512 11.76 20000513 12.04 20000514 11.17 20000515 10.95 20000516 10.94 20000517 10.83 20000518 11.00 20000519 11.14 20000520 10.89 20000521 10.79 20000522 10.74 20000523 10.68 20000524 10.63 20000525 10.59 20000526 10.56 20000527 10.61 20000528 10.93 20000529 10.80 20000530 10.72 20000531 11.07 20000601 11.21 20000602 11.22 20000603 10.97 20000604 10.78 20000605 10.96 20000606 10.82 20000607 10.69 20000608 10.63 20000609 10.58 20000610 10.56 20000611 11.09 20000612 11.77 20000613 11.49 20000614 11.78 20000615 11.51 20000616 11.02 20000617 10.83 20000618 10.73 20000619 10.65 20000620 10.82 20000621 10.90 20000622 10.66 20000623 10.63 20000624 11.06 20000625 11.86 20000626 11.27 20000627 10.91 20000628 10.81 20000629 10.83 20000630 10.68 20000701 10.62 20000702 10.61 20000703 12.50 20000704 11.81 20000705 11.25 20000706 10.90 20000707 10.77 20000708 10.71 20000709 10.67 20000710 11.63 20000711 11.31 20000712 10.96 20000713 10.80 20000714 10.70 20000715 10.61 20000716 10.57 20000717 10.57 20000718 10.51 20000719 10.49 20000720 10.49 20000721 10.49 20000722 10.47 20000723 10.46 20000724 10.46 20000725 10.44 20000726 10.46 20000727 10.45 20000728 10.45 20000729 10.45 20000730 11.09 20000731 11.16 20000801 10.98 20000802 10.92 20000803 10.69 20000804 10.59 20000805 10.74 20000806 10.99 20000807 11.32 20000808 11.02 20000809 10.80 20000810 10.67 20000811 10.58 20000812 10.53 20000813 10.50 20000814 10.48 20000815 10.47 20000816 10.50 20000817 10.80 20000818 10.71 20000819 10.61 20000820 10.56 20000821 10.51 20000822 10.49 20000823 10.47 20000824 10.44 20000825 10.43 20000826 10.46 20000827 10.44 20000828 10.43 20000829 10.43 20000830 10.38 20000831 10.43 20000901 10.42 20000902 10.39 20000903 10.39 20000904 10.40 20000905 10.40 20000906 10.40 20000907 10.40 20000908 10.40 20000909 10.40 20000910 10.42 20000911 10.91 20000912 12.50 20000913 11.75 20000914 11.44 20000915 11.02 20000916 10.76 20000917 10.64 20000918 10.57 20000919 10.52 20000920 10.66 20000921 10.65 20000922 11.01 20000923 11.29 20000924 11.04 20000925 10.82 20000926 10.66 20000927 10.59 20000928 10.53 20000929 10.50 20000930 10.50 20001001 10.52 20001002 10.49 20001003 10.51 20001004 11.85 20001005 11.29 20001006 11.01 20001007 10.78 20001008 10.67 20001009 10.62 20001010 10.57 20001011 10.54 20001012 10.52 20001013 10.51 20001014 10.50 20001015 10.47 20001016 10.47 20001017 10.45 20001018 10.45 20001019 10.45 20001020 10.48 20001021 10.49 20001022 10.46 20001023 10.49 20001024 10.49 20001025 10.45 20001026 10.48 20001027 10.44 20001028 10.44 20001029 10.43 20001030 10.42 20001031 10.40 20001101 10.39 20001102 10.47 20001103 10.42 20001104 10.42 20001105 10.44 20001106 10.65 20001107 11.56 20001108 11.02 20001109 11.96 20001110 12.00 20001111 11.39 20001112 11.00 20001113 11.05 20001114 10.89 20001115 10.76 20001116 10.69 20001117 10.63 20001118 10.60 20001119 10.58 20001120 10.57 20001121 10.53 20001122 10.51 20001123 10.51 20001124 10.50 20001125 10.54 20001126 10.77 20001127 10.70 20001128 10.63 20001129 10.65 20001130 10.60 20001201 10.58 20001202 10.57 20001203 10.55 20001204 10.55 20001205 10.52 20001206 10.51 20001207 10.49 20001208 10.50 20001209 10.49 20001210 10.48 20001211 10.50 20001212 10.50 20001213 10.47 20001214 10.50 20001215 10.48 20001216 10.52 20001217 10.52 20001218 10.49 20001219 10.49 20001220 10.47 20001221 10.49 20001222 10.47 20001223 10.47 20001224 10.46 20001225 10.44 20001226 10.45 20001227 10.44 20001228 10.44 20001229 10.45 20001230 10.47 20001231 10.47 20010101 10.47 20010102 10.46 20010103 10.46 20010104 10.47 20010105 10.48 20010106 10.50 20010107 10.51 20010108 10.50 20010109 10.51 20010110 10.50 20010111 10.50 20010112 10.50 20010113 10.53 20010114 10.75 20010115 11.03 20010116 11.02 20010117 10.92 20010118 10.83 20010119 10.75 20010120 10.69 20010121 10.65 20010122 10.61 20010123 10.58 20010124 10.56 20010125 10.54 20010126 10.53 20010127 10.54 20010128 10.52 20010129 10.78 20010130 11.77 20010131 11.62 20010201 11.27 20010202 11.00 20010203 10.85 20010204 10.77 20010205 10.72 20010206 10.70 20010207 10.66 20010208 11.11 20010209 13.37 20010210 12.95 20010211 11.91 20010212 11.41 20010213 11.18 20010214 11.32 20010215 11.36 20010216 11.20 20010217 11.01 20010218 10.89 20010219 10.84 20010220 10.79 20010221 10.73 20010222 10.73 20010223 10.68 20010224 11.41 20010225 12.41 20010226 11.75 20010227 11.31 20010228 11.03 20010301 10.93 20010302 10.87 20010303 10.80 20010304 10.77 20010305 10.73 20010306 10.68 20010307 10.65 20010308 10.63 20010309 10.60 20010310 10.61 20010311 10.66 20010312 10.77 20010313 10.78 20010314 10.72 20010315 11.03 20010316 11.44 20010317 11.45 20010318 11.38 20010319 11.24 20010320 11.15 20010321 11.02 20010322 10.91 20010323 10.84 20010324 10.79 20010325 10.73 20010326 10.68 20010327 10.66 20010328 10.64 20010329 10.61 20010330 10.60 20010331 10.61 20010401 10.66 20010402 10.60 20010403 10.58 20010404 10.56 20010405 10.64 20010406 11.76 20010407 11.59 20010408 11.22 20010409 11.06 20010410 10.92 20010411 10.94 20010412 11.16 20010413 10.94 20010414 10.85 20010415 11.14 20010416 11.06 20010417 10.90 20010418 10.83 20010419 10.75 20010420 11.00 20010421 11.42 20010422 11.27 20010423 11.48 20010424 11.66 20010425 11.31 20010426 11.08 20010427 10.92 20010428 10.81 20010429 10.77 20010430 10.72 20010501 10.69 20010502 10.65 20010503 10.61 20010504 10.59 20010505 10.58 20010506 10.59 20010507 10.69 20010508 10.63 20010509 10.57 20010510 10.62 20010511 11.16 20010512 11.00 20010513 10.79 20010514 10.70 20010515 10.66 20010516 10.65 20010517 10.58 20010518 10.54 20010519 10.53 20010520 10.50 20010521 10.62 20010522 10.60 20010523 10.57 20010524 10.54 20010525 10.73 20010526 11.14 20010527 11.52 20010528 11.32 20010529 11.00 20010530 10.80 20010531 10.83 20010601 11.34 20010602 11.40 20010603 11.19 20010604 10.93 20010605 11.57 20010606 11.66 20010607 11.24 20010608 10.98 20010609 10.85 20010610 10.78 20010611 10.72 20010612 11.11 20010613 10.82 20010614 10.70 20010615 10.65 20010616 10.62 20010617 10.56 20010618 10.64 20010619 10.60 20010620 10.57 20010621 10.61 20010622 10.59 20010623 10.56 20010624 10.53 20010625 10.52 20010626 10.50 20010627 10.45 20010628 10.47 20010629 10.48 20010630 10.46 20010701 10.43 20010702 10.43 20010703 10.56 20010704 10.48 20010705 10.44 20010706 10.43 20010707 10.50 20010708 10.48 20010709 10.48 20010710 10.45 20010711 10.43 20010712 10.42 20010713 10.41 20010714 10.40 20010715 10.39 20010716 10.42 20010717 10.39 20010718 10.46 20010719 10.43 20010720 10.45 20010721 10.62 20010722 11.27 20010723 11.43 20010724 10.92 20010725 11.29 20010726 10.85 20010727 10.66 20010728 10.60 20010729 10.54 20010730 10.51 20010731 10.48 20010801 10.47 20010802 10.71 20010803 10.57 20010804 10.51 20010805 10.47 20010806 10.46 20010807 10.45 20010808 10.45 20010809 10.48 20010810 10.58 20010811 10.49 20010812 10.44 20010813 10.69 20010814 10.51 20010815 10.46 20010816 10.91 20010817 10.69 20010818 10.63 20010819 10.66 20010820 10.56 20010821 10.50 20010822 10.54 20010823 10.73 20010824 10.78 20010825 11.55 20010826 11.56 20010827 11.04 20010828 10.76 20010829 10.63 20010830 10.63 20010831 11.47 20010901 11.49 20010902 11.09 20010903 10.79 20010904 10.70 20010905 10.60 20010906 10.76 20010907 11.22 20010908 10.86 20010909 10.92 20010910 10.81 20010911 10.69 20010912 10.59 20010913 10.54 20010914 10.50 20010915 10.48 20010916 10.48 20010917 10.46 20010918 10.50 20010919 12.50 20010920 12.53 20010921 12.76 20010922 11.99 20010923 12.03 20010924 12.20 20010925 11.38 20010926 11.03 20010927 10.87 20010928 10.77 20010929 10.72 20010930 10.69 20011001 10.64 20011002 10.59 20011003 10.56 20011004 10.78 20011005 11.93 20011006 11.30 20011007 10.91 20011008 10.77 20011009 10.74 20011010 10.71 20011011 10.77 20011012 11.23 20011013 12.84 20011014 15.94 20011015 14.36 20011016 12.41 20011017 11.65 20011018 11.31 20011019 11.11 20011020 10.97 20011021 10.89 20011022 10.85 20011023 12.06 20011024 12.34 20011025 12.27 20011026 11.67 20011027 11.26 20011028 11.07 20011029 10.97 20011030 10.88 20011031 10.85 20011101 10.80 20011102 10.75 20011103 10.70 20011104 10.65 20011105 10.63 20011106 10.61 20011107 10.62 20011108 10.62 20011109 10.69 20011110 10.63 20011111 10.59 20011112 10.56 20011113 10.56 20011114 10.70 20011115 10.66 20011116 10.60 20011117 10.62 20011118 10.61 20011119 10.72 20011120 10.62 20011121 10.60 20011122 10.57 20011123 10.55 20011124 10.74 20011125 11.01 20011126 10.82 20011127 10.76 20011128 10.70 20011129 10.78 20011130 11.06 20011201 10.95 20011202 10.83 20011203 10.76 20011204 10.73 20011205 10.68 20011206 10.66 20011207 10.62 20011208 10.59 20011209 10.57 20011210 10.56 20011211 10.52 20011212 10.61 20011213 10.97 20011214 10.86 20011215 10.77 20011216 10.75 20011217 10.83 20011218 10.75 20011219 10.78 20011220 10.76 20011221 10.72 20011222 10.75 20011223 10.77 20011224 10.71 20011225 10.64 20011226 10.62 20011227 10.61 20011228 10.58 20011229 10.57 20011230 10.55 20011231 10.53 20020101 10.51 20020102 10.50 20020103 10.49 20020104 10.49 20020105 10.49 20020106 10.50 20020107 10.49 20020108 10.48 20020109 10.48 20020110 10.48 20020111 10.48 20020112 10.49 20020113 10.48 20020114 10.49 20020115 10.48 20020116 10.48 20020117 10.49 20020118 10.47 20020119 10.48 20020120 10.47 20020121 10.47 20020122 10.49 20020123 10.53 20020124 10.52 20020125 10.51 20020126 10.51 20020127 10.51 20020128 10.51 20020129 10.50 20020130 10.49 20020131 10.60 20020201 10.71 20020202 10.66 20020203 10.63 20020204 10.58 20020205 10.54 20020206 10.54 20020207 10.56 20020208 10.62 20020209 10.79 20020210 11.13 20020211 11.07 20020212 10.95 20020213 10.84 20020214 10.79 20020215 10.80 20020216 10.73 20020217 10.67 20020218 10.65 20020219 10.89 20020220 11.43 20020221 11.39 20020222 11.13 20020223 10.98 20020224 10.88 20020225 10.79 20020226 10.74 20020227 10.71 20020228 10.67 20020301 10.64 20020302 10.74 20020303 10.82 20020304 10.75 20020305 10.69 20020306 10.81 20020307 11.02 20020308 11.77 20020309 12.70 20020310 12.26 20020311 11.59 20020312 11.24 20020313 11.06 20020314 10.95 20020315 10.89 20020316 10.82 20020317 10.78 20020318 10.75 20020319 10.73 20020320 10.69 20020321 10.65 20020322 10.64 20020323 10.61 20020324 10.58 20020325 10.58 20020326 10.58 20020327 10.56 20020328 10.55 20020329 10.92 20020330 11.03 20020331 10.87 20020401 10.83 20020402 10.93 20020403 10.82 20020404 10.74 20020405 10.68 20020406 10.65 20020407 10.86 20020408 11.50 20020409 12.31 20020410 11.75 20020411 11.30 20020412 11.06 20020413 10.95 20020414 10.94 20020415 10.84 20020416 10.77 20020417 10.80 20020418 10.73 20020419 10.71 20020420 11.16 20020421 11.08 20020422 11.00 20020423 10.85 20020424 10.96 20020425 11.06 20020426 10.85 20020427 11.04 20020428 11.44 20020429 11.11 20020430 10.96 20020501 10.84 20020502 10.90 20020503 10.82 20020504 10.75 20020505 10.69 20020506 10.72 20020507 10.66 20020508 10.63 20020509 10.88 20020510 10.72 20020511 11.49 20020512 13.42 20020513 12.86 20020514 11.83 20020515 11.31 20020516 11.61 20020517 11.94 20020518 11.44 20020519 11.17 20020520 11.02 20020521 10.90 20020522 10.82 20020523 10.79 20020524 10.78 20020525 10.81 20020526 10.81 20020527 10.75 20020528 10.70 20020529 10.65 20020530 10.63 20020531 10.58 20020601 10.57 20020602 10.55 20020603 10.59 20020604 12.24 20020605 12.80 20020606 11.92 20020607 11.36 20020608 11.04 20020609 10.88 20020610 10.98 20020611 11.38 20020612 11.01 20020613 10.89 20020614 11.24 20020615 11.06 20020616 10.85 20020617 10.78 20020618 10.71 20020619 10.65 20020620 10.64 20020621 10.61 20020622 10.60 20020623 10.65 20020624 10.64 20020625 10.95 20020626 10.83 20020627 10.69 20020628 10.63 20020629 10.61 20020630 10.60 20020701 10.60 20020702 10.58 20020703 10.57 20020704 10.56 20020705 10.54 20020706 10.52 20020707 10.52 20020708 10.53 20020709 12.27 20020710 11.78 20020711 11.20 20020712 10.88 20020713 10.73 20020714 10.68 20020715 10.63 20020716 10.59 20020717 10.56 20020718 10.55 20020719 10.51 20020720 10.51 20020721 10.47 20020722 10.48 20020723 10.47 20020724 10.49 20020725 10.47 20020726 10.49 20020727 10.62 20020728 10.56 20020729 10.65 20020730 10.59 20020731 10.55 20020801 10.50 20020802 10.52 20020803 10.47 20020804 10.57 20020805 10.95 20020806 10.68 20020807 10.57 20020808 10.51 20020809 10.48 20020810 10.46 20020811 10.45 20020812 10.47 20020813 10.99 20020814 11.61 20020815 11.21 20020816 10.90 20020817 10.71 20020818 10.63 20020819 10.70 20020820 10.60 20020821 10.55 20020822 12.43 20020823 12.58 20020824 11.74 20020825 11.14 20020826 10.89 20020827 10.77 20020828 10.71 20020829 10.66 20020830 10.58 20020831 10.54 20020901 10.52 20020902 10.89 20020903 10.73 20020904 10.62 20020905 10.56 20020906 10.54 20020907 10.57 20020908 10.52 20020909 10.51 20020910 10.53 20020911 10.50 20020912 10.48 20020913 10.48 20020914 10.47 20020915 10.47 20020916 10.47 20020917 10.53 20020918 10.68 20020919 10.61 20020920 10.78 20020921 10.74 20020922 10.76 20020923 10.64 20020924 10.55 20020925 10.51 20020926 10.49 20020927 10.47 20020928 10.41 20020929 10.50 20020930 10.50 20021001 10.49 20021002 10.79 20021003 10.64 20021004 11.12 20021005 10.91 20021006 10.73 20021007 10.56 20021008 10.46 20021009 10.47 20021010 10.39 20021011 10.41 20021012 10.44 20021013 10.44 20021014 10.44 20021015 10.41 20021016 10.40 20021017 10.40 20021018 10.44 20021019 10.41 20021020 10.41 20021021 10.40 20021022 10.38 20021023 10.37 20021024 10.37 20021025 10.56 20021026 10.51 20021027 10.45 20021028 10.40 20021029 10.44 20021030 10.51 20021031 10.59 20021101 10.47 20021102 10.40 20021103 10.41 20021104 10.41 20021105 10.44 20021106 10.39 20021107 10.42 20021108 10.41 20021109 10.44 20021110 10.49 20021111 10.45 20021112 10.39 20021113 10.39 20021114 10.44 20021115 10.47 20021116 10.43 20021117 10.44 20021118 10.42 20021119 10.51 20021120 10.46 20021121 10.48 20021122 10.50 20021123 10.46 20021124 10.43 20021125 10.43 20021126 10.42 20021127 10.43 20021128 10.42 20021129 10.42 20021130 10.35 20021201 10.31 20021202 10.35 20021203 10.38 20021204 10.38 20021205 10.38 20021206 10.38 20021207 10.39 20021208 10.38 20021209 10.37 20021210 10.36 20021211 10.37 20021212 10.36 20021213 10.36 20021214 10.37 20021215 10.38 20021216 10.39 20021217 10.37 20021218 11.18 20021219 11.26 20021220 10.79 20021221 10.63 20021222 10.54 20021223 10.49 20021224 10.46 20021225 10.45 20021226 10.44 20021227 10.43 20021228 10.42 20021229 10.42 20021230 10.45 20021231 10.45 20030101 10.43 20030102 10.43 20030103 10.42 20030104 10.41 20030105 10.42 20030106 10.38 20030107 10.42 20030108 10.42 20030109 10.42 20030110 10.40 20030111 10.39 20030112 10.38 20030113 10.37 20030114 10.37 20030115 10.36 20030116 10.36 20030117 10.36 20030118 10.36 20030119 10.37 20030120 10.36 20030121 10.36 20030122 10.37 20030123 10.35 20030124 10.35 20030125 10.37 20030126 10.36 20030127 10.35 20030128 10.36 20030129 10.36 20030130 10.37 20030131 10.45 20030201 10.46 20030202 10.47 20030203 10.54 20030204 10.62 20030205 10.44 20030206 10.41 20030207 10.39 20030208 10.38 20030209 10.39 20030210 10.39 20030211 10.36 20030212 10.35 20030213 10.36 20030214 10.36 20030215 10.38 20030216 10.32 20030217 10.35 20030218 10.35 20030219 10.34 20030220 10.36 20030221 10.37 20030222 10.37 20030223 10.34 20030224 10.36 20030225 10.34 20030226 10.34 20030227 10.33 20030228 10.33 20030301 10.33 20030302 10.35 20030303 10.34 20030304 10.37 20030305 10.37 20030306 10.37 20030307 10.38 20030308 10.42 20030309 10.41 20030310 10.37 20030311 10.40 20030312 10.65 20030313 10.74 20030314 10.63 20030315 10.59 20030316 10.59 20030317 10.58 20030318 10.53 20030319 10.51 20030320 10.64 20030321 10.60 20030322 10.55 20030323 10.51 20030324 10.50 20030325 10.55 20030326 10.52 20030327 10.48 20030328 10.70 20030329 10.78 20030330 10.62 20030331 10.56 20030401 10.54 20030402 10.48 20030403 10.47 20030404 11.49 20030405 12.00 20030406 11.32 20030407 11.09 20030408 10.98 20030409 10.90 20030410 10.91 20030411 10.80 20030412 10.70 20030413 10.64 20030414 10.58 20030415 10.56 20030416 10.53 20030417 10.50 20030418 10.49 20030419 10.50 20030420 10.52 20030421 10.50 20030422 10.48 20030423 10.45 20030424 10.45 20030425 10.45 20030426 10.43 20030427 10.42 20030428 10.42 20030429 10.40 20030430 11.20 20030501 13.40 20030502 13.26 20030503 11.95 20030504 11.49 20030505 12.53 20030506 11.98 20030507 11.41 20030508 11.07 20030509 12.40 20030510 12.40 20030511 12.11 20030512 11.61 20030513 11.22 20030514 11.07 20030515 11.09 20030516 10.95 20030517 10.85 20030518 10.77 20030519 10.73 20030520 10.80 20030521 10.69 20030522 10.65 20030523 10.62 20030524 10.59 20030525 10.55 20030526 10.55 20030527 10.56 20030528 10.71 20030529 10.71 20030530 10.78 20030531 11.06 20030601 10.75 20030602 10.65 20030603 10.75 20030604 10.64 20030605 10.58 20030606 10.57 20030607 10.57 20030608 10.80 20030609 11.00 20030610 10.80 20030611 10.66 20030612 10.58 20030613 10.54 20030614 10.52 20030615 10.49 20030616 10.47 20030617 10.47 20030618 10.59 20030619 10.68 20030620 10.51 20030621 10.51 20030622 10.50 20030623 10.49 20030624 10.46 20030625 10.46 20030626 10.50 20030627 10.47 20030628 10.45 20030629 10.44 20030630 10.43 20030701 10.44 20030702 10.42 20030703 10.47 20030704 10.52 20030705 10.85 20030706 10.90 20030707 10.92 20030708 10.94 20030709 10.94 20030710 10.88 20030711 10.69 20030712 10.59 20030713 10.51 20030714 10.47 20030715 11.37 20030716 10.97 20030717 10.99 20030718 11.57 20030719 10.98 20030720 10.88 20030721 11.63 20030722 10.95 20030723 10.74 20030724 10.67 20030725 10.55 20030726 10.49 20030727 10.47 20030728 10.50 20030729 10.50 20030730 10.46 20030731 10.46 20030801 10.97 20030802 11.86 20030803 11.43 20030804 11.42 20030805 11.04 20030806 11.25 20030807 11.61 20030808 11.30 20030809 10.91 20030810 10.73 20030811 10.65 20030812 10.60 20030813 10.61 20030814 10.61 20030815 10.56 20030816 10.52 20030817 10.57 20030818 10.51 20030819 10.50 20030820 10.52 20030821 10.49 20030822 10.46 20030823 10.44 20030824 10.43 20030825 10.45 20030826 10.48 20030827 10.47 20030828 10.45 20030829 10.50 20030830 10.44 20030831 10.45 20030901 10.90 20030902 10.66 20030903 10.55 20030904 10.49 20030905 10.46 20030906 10.44 20030907 10.44 20030908 10.43 20030909 10.41 20030910 10.41 20030911 10.42 20030912 10.41 20030913 10.42 20030914 10.85 20030915 10.67 20030916 10.57 20030917 10.50 20030918 10.46 20030919 10.45 20030920 10.42 20030921 10.41 20030922 10.53 20030923 10.48 20030924 10.47 20030925 10.45 20030926 10.68 20030927 10.72 20030928 10.57 20030929 10.51 20030930 10.47 20031001 10.44 20031002 10.42 20031003 10.49 20031004 10.49 20031005 10.45 20031006 10.43 20031007 10.43 20031008 10.42 20031009 10.42 20031010 10.42 20031011 10.42 20031012 10.41 20031013 10.41 20031014 11.07 20031015 10.84 20031016 10.66 20031017 10.57 20031018 10.52 20031019 10.47 20031020 10.45 20031021 10.43 20031022 10.41 20031023 10.40 20031024 10.40 20031025 10.71 20031026 10.52 20031027 10.47 20031028 10.45 20031029 10.43 20031030 10.41 20031031 10.41 20031101 10.39 20031102 10.70 20031103 11.78 20031104 11.57 20031105 12.38 20031106 11.43 20031107 10.96 20031108 10.77 20031109 10.65 20031110 10.60 20031111 10.58 20031112 10.54 20031113 10.47 20031114 10.45 20031115 10.47 20031116 10.48 20031117 10.47 20031118 12.21 20031119 11.96 20031120 11.32 20031121 11.01 20031122 10.87 20031123 11.01 20031124 11.36 20031125 11.03 20031126 10.87 20031127 10.78 20031128 10.71 20031129 10.66 20031130 10.62 20031201 10.59 20031202 10.54 20031203 10.53 20031204 10.60 20031205 10.96 20031206 10.82 20031207 10.72 20031208 10.65 20031209 10.72 20031210 12.24 20031211 12.00 20031212 11.40 20031213 11.00 20031214 10.86 20031215 10.77 20031216 10.72 20031217 10.66 20031218 10.62 20031219 10.59 20031220 10.57 20031221 10.56 20031222 10.57 20031223 10.55 20031224 10.54 20031225 10.51 20031226 10.48 20031227 10.49 20031228 10.64 20031229 10.62 20031230 10.57 20031231 10.55 20040101 10.51 20040102 10.51 20040103 10.50 20040104 10.51 20040105 10.54 20040106 10.48 20040107 10.49 20040108 10.46 20040109 10.47 20040110 10.46 20040111 10.46 20040112 10.49 20040113 10.46 20040114 10.47 20040115 10.44 20040116 10.45 20040117 10.50 20040118 10.49 20040119 10.46 20040120 10.44 20040121 10.44 20040122 10.42 20040123 10.41 20040124 10.41 20040125 10.42 20040126 10.42 20040127 10.43 20040128 10.41 20040129 10.41 20040130 10.40 20040131 10.40 20040201 10.40 20040202 10.41 20040203 10.45 20040204 10.41 20040205 10.41 20040206 10.40 20040207 10.42 20040208 10.41 20040209 10.42 20040210 10.41 20040211 10.40 20040212 10.41 20040213 10.40 20040214 10.42 20040215 10.41 20040216 10.39 20040217 10.41 20040218 10.40 20040219 10.42 20040220 10.86 20040221 11.01 20040222 10.88 20040223 10.99 20040224 11.02 20040225 10.90 20040226 10.79 20040227 10.73 20040228 10.69 20040229 10.67 20040301 10.78 20040302 10.83 20040303 10.75 20040304 10.96 20040305 12.77 20040306 12.22 20040307 11.56 20040308 11.22 20040309 11.03 20040310 10.88 20040311 10.80 20040312 10.72 20040313 10.67 20040314 10.81 20040315 10.72 20040316 10.69 20040317 10.69 20040318 10.73 20040319 10.75 20040320 10.86 20040321 10.79 20040322 10.73 20040323 10.66 20040324 10.97 20040325 11.01 20040326 11.86 20040327 11.50 20040328 11.60 20040329 12.61 20040330 11.98 20040331 11.44 20040401 11.17 20040402 10.99 20040403 10.88 20040404 10.80 20040405 10.76 20040406 10.73 20040407 10.72 20040408 10.70 20040409 10.66 20040410 10.63 20040411 10.62 20040412 10.60 20040413 10.58 20040414 10.57 20040415 10.55 20040416 10.55 20040417 10.55 20040418 10.54 20040419 10.54 20040420 10.61 20040421 10.83 20040422 10.74 20040423 10.65 20040424 10.65 20040425 11.08 20040426 10.87 20040427 10.69 20040428 10.65 20040429 10.58 20040430 10.62 20040501 10.65 20040502 10.61 20040503 10.59 20040504 10.56 20040505 10.55 20040506 10.54 20040507 10.55 20040508 10.56 20040509 10.52 20040510 10.52 20040511 10.53 20040512 10.57 20040513 10.74 20040514 11.62 20040515 11.65 20040516 11.09 20040517 10.87 20040518 11.00 20040519 10.91 20040520 10.84 20040521 11.12 20040522 11.58 20040523 11.57 20040524 11.19 20040525 11.04 20040526 10.90 20040527 10.77 20040528 10.68 20040529 10.63 20040530 11.17 20040531 12.04 20040601 11.95 20040602 11.56 20040611 12.16 20040612 12.88 20040613 12.21 20040813 10.47 20040814 10.46 20040815 10.45 20040816 10.48 20040817 10.57 20040818 10.58 20040819 10.65 20040820 10.59 20040821 10.57 20040822 10.51 20040823 10.49 20040824 10.94 20040825 10.95 20040826 11.01 20040827 10.91 20040828 11.89 20040829 11.21 20040830 10.89 20040831 10.75 20040901 10.67 20040902 10.60 20040903 10.56 20040904 10.54 20040905 10.53 20040906 10.54 20040907 10.51 20040908 10.49 20040909 10.49 20040910 10.48 20040911 10.46 20040912 10.46 20040913 10.46 20040914 10.45 20040915 10.50 20040916 10.60 20040917 10.51 20040918 10.48 20040919 10.46 20040920 10.43 20040921 10.49 20040922 10.46 20040923 10.44 20040924 10.45 20040925 10.44 20040926 10.43 20040927 10.43 20040928 10.42 20040929 10.42 20040930 10.43